SBILIFE 1820 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1820 PUT
Options premium and indicators chart analysis for SBILIFE 1820 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1820 PUT
Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE
SBILIFE 1820 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of SBILIFE 1820 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 1820 is at: 24.25 on 11 Jul 2025
PUT opened at 34.05 and traded inside a Low-High range of 23.25-34.75
as on 11 Fri Jul 2025
The underlying equity is trading at 1835.20 which means that PUT of strike 1820 is OTM PUT option (out of the money)
Lot size of SBILIFE Sbi Life Insurance Co Ltd is 750
Total Open Interest for PUT (PE) of strike 1820 is 141,000
Price action analysis of 1820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1820 PUT of Sbi Life Insurance Co Ltd
Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 11 Fri Jul | 1835.20 | 24.25 | 34.05 | 34.75 | 23.25 | -33 | 105,750,000 | 232.7% |
| 10 Thu Jul | 1810.20 | 36.45 | 35.45 | 41.05 | 29.85 | 2 | 31,781,250 | -5% |
| 09 Wed Jul | 1814.90 | 35.45 | 39.40 | 43.80 | 33.75 | -2 | 33,468,750 | -5.6% |
| 08 Tue Jul | 1816.90 | 36.35 | 46.25 | 47.40 | 36.00 | -16 | 35,437,500 | 5% |
| 07 Mon Jul | 1808.30 | 43.70 | 49.10 | 51.00 | 42.70 | -10 | 33,750,000 | -7% |
| 04 Fri Jul | 1799.70 | 49.05 | 47.45 | 57.30 | 46.50 | 6 | 36,281,250 | -22.3% |
Charts for SBILIFE 1820 PUT PE options for Sbi Life Insurance Co Ltd
Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBILIFE further analysis
SBILIFE 1820 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1820 PUT
These are SBILIFE 1820 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1820 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts