SBILIFE 1580 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1580 PUT
Options premium and indicators chart analysis for SBILIFE 1580 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1580 PUT
Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE
SBILIFE 1580 PUT PE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of SBILIFE 1580 PUT PE Mar 27 2025
Spot price of SBILIFE: 1546.400 as on 21 Fri Mar 3:43pm
Day open: 1500.000 Range: 1493.450 to 1553.300
Option Price: SBILIFE PE 1580 2025-03-27 on 21 Fri Mar 2025
Lot size of SBILIFE is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 45.10 | 3000 | 47.05 | 49.90 | 45.10 |
| 3:28pm | 45.10 | 3000 | 47.05 | 49.90 | 45.10 |
| 3:27pm | 45.10 | 3000 | 47.05 | 49.90 | 45.10 |
| 3:26pm | 45.10 | 3000 | 47.05 | 49.90 | 45.10 |
| 3:25pm | 45.10 | 3000 | 47.05 | 49.90 | 45.10 |
| 3:23pm | 45.10 | 3000 | 47.05 | 49.90 | 45.10 |
| 3:21pm | 45.10 | 3000 | 47.05 | 49.90 | 45.10 |
| 3:20pm | 45.10 | 3000 | 47.05 | 49.90 | 45.10 |
| 3:19pm | 45.10 | 3000 | 47.05 | 49.90 | 45.10 |
| 3:18pm | 45.10 | 3000 | 47.05 | 49.90 | 45.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1580 is at: 45.10 on 21 Mar 2025
PUT opened at 47.05 and traded inside a Low-High range of 45.10-49.90
as on 21 Fri Mar 2025
The underlying equity is trading at 1546.40 which means that PUT of strike 1580 is ITM PUT option (in the money)
Lot size of SBILIFE Sbi Life Insurance Co Ltd is 750
Total Open Interest for PUT (PE) of strike 1580 is 3,000
Munafa analysis SBILIFE 1580 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1580 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1580 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1580 PUT of Sbi Life Insurance Co Ltd
Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Fri Mar | 1546.40 | 45.10 | 47.05 | 49.90 | 45.10 | -42 | 2,250,000 | -11.1% |
| 20 Thu Mar | 1498.35 | 78.00 | 81.35 | 81.35 | 77.95 | -40 | 2,531,250 | 800% |
| 19 Wed Mar | 1484.90 | 130.55 | 0.00 | 0.00 | 0.00 | 0 | 281,250 | 0% |
| 18 Tue Mar | 1457.50 | 130.55 | 130.55 | 130.55 | 130.55 | -9 | 281,250 | -50% |
| 17 Mon Mar | 1434.25 | 144.00 | 174.75 | 174.75 | 144.00 | 17 | 562,500 | -% |
| 13 Thu Mar | 1385.55 | 122.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for SBILIFE 1580 PUT PE options for Sbi Life Insurance Co Ltd
Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBILIFE further analysis
SBILIFE 1580 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1580 PUT
These are SBILIFE 1580 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1580 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts