SBILIFE 1840 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1840 CALL
Options premium and indicators chart analysis for SBILIFE 1840 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1840 CALL
Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE
SBILIFE 1840 CALL CE available expiry dates
30 Sep 202528 Oct 202525 Nov 2025
Premium of SBILIFE 1840 CALL CE Sep 30 2025
Premium of CALL (CE) of strike 1840 is at: 13.75 on 17 Sep 2025
CALL opened at 20.50 and traded inside a Low-High range of 13.30-22.85
as on 17 Wed Sep 2025
The underlying equity is trading at 1804.00 which means that CALL of strike 1840 is OTM CALL option (out of the money)
Lot size of SBILIFE Sbi Life Insurance Co Ltd is 750
Total Open Interest for CALL (CE) of strike 1840 is 688,500
Munafa analysis SBILIFE 1840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1840 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1840 CALL of Sbi Life Insurance Co Ltd
Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Wed Sep | 1804.00 | 13.75 | 20.50 | 22.85 | 13.30 | -33 | 516,375,000 | 159.7% |
| 16 Tue Sep | 1818.80 | 20.55 | 21.50 | 22.15 | 17.75 | -4 | 198,843,750 | 12.6% |
| 12 Fri Sep | 1822.20 | 25.45 | 21.90 | 27.85 | 17.35 | 22 | 176,625,000 | -14.2% |
| 11 Thu Sep | 1830.20 | 20.75 | 27.05 | 29.90 | 19.20 | -36 | 205,875,000 | -8.8% |
| 10 Wed Sep | 1814.20 | 32.85 | 25.95 | 37.00 | 23.95 | 45 | 225,843,750 | -16.4% |
| 09 Tue Sep | 1833.70 | 22.55 | 16.65 | 23.80 | 15.75 | 41 | 270,281,250 | -14.3% |
Charts for SBILIFE 1840 CALL CE options for Sbi Life Insurance Co Ltd
Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBILIFE further analysis
SBILIFE 1840 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1840 CALL
These are SBILIFE 1840 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1840 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts