SBICARD 940 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 940 PUT
Options premium and indicators chart analysis for SBICARD 940 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 940 PUT
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
SBICARD 940 PUT PE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of SBICARD 940 PUT PE Oct 28 2025
Premium of PUT (PE) of strike 940 is at: 36.65 on 08 Oct 2025
PUT opened at 38.80 and traded inside a Low-High range of 28.10-42.45
as on 08 Wed Oct 2025
The underlying equity is trading at 920.20 which means that PUT of strike 940 is ITM PUT option (in the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for PUT (PE) of strike 940 is 49,600
Munafa analysis SBICARD 940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 940 PUT of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Wed Oct | 920.20 | 36.65 | 38.80 | 42.45 | 28.10 | -24 | 39,680,000 | 138.5% |
| 07 Tue Oct | 905.15 | 48.30 | 57.40 | 58.20 | 46.45 | -16 | 16,640,000 | 8.3% |
| 06 Mon Oct | 902.60 | 57.55 | 57.25 | 64.15 | 56.80 | -22 | 15,360,000 | 118.2% |
| 03 Fri Oct | 892.05 | 74.25 | 0.00 | 0.00 | 0.00 | 0 | 7,040,000 | 0% |
| 01 Wed Oct | 875.70 | 74.25 | 78.65 | 95.05 | 74.20 | -6 | 7,040,000 | -26.7% |
| 30 Tue Sep | 876.95 | 79.45 | 79.45 | 79.45 | 79.45 | -6 | 9,600,000 | -6.3% |
Charts for SBICARD 940 PUT PE options for Sbi Cards & Pay Ser Ltd
Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBICARD further analysis
SBICARD 940 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 940 PUT
These are SBICARD 940 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 940 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts