SBICARD 900 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 900 PUT
Options premium and indicators chart analysis for SBICARD 900 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 900 PUT
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
SBICARD 900 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of SBICARD 900 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 900 is at: 47.80 on 14 Feb 2025
PUT opened at 46.00 and traded inside a Low-High range of 40.25-53.00
as on 14 Fri Feb 2025
The underlying equity is trading at 859.00 which means that PUT of strike 900 is ITM PUT option (in the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for PUT (PE) of strike 900 is 44,000
Price action analysis of 900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 900 PUT of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Fri Feb | 859.00 | 47.80 | 46.00 | 53.00 | 40.25 | 6 | 35,200,000 | 77.4% |
| 13 Thu Feb | 859.85 | 44.95 | 50.00 | 50.60 | 42.30 | -50 | 19,840,000 | 342.9% |
| 12 Wed Feb | 816.40 | 90.00 | 101.05 | 101.05 | 84.00 | -18 | 4,480,000 | 16.7% |
| 11 Tue Feb | 784.35 | 110.00 | 110.00 | 110.00 | 110.00 | 11 | 3,840,000 | -14.3% |
| 10 Mon Feb | 799.10 | 98.55 | 98.55 | 98.55 | 98.55 | 13 | 4,480,000 | 0% |
| 07 Fri Feb | 815.55 | 87.00 | 90.00 | 90.00 | 87.00 | -0 | 4,480,000 | -12.5% |
Charts for SBICARD 900 PUT PE options for Sbi Cards & Pay Ser Ltd
Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBICARD further analysis
SBICARD 900 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 900 PUT
These are SBICARD 900 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 900 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts