SBICARD 730 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 730 PUT
Options premium and indicators chart analysis for SBICARD 730 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 730 PUT
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
SBICARD 730 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of SBICARD 730 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 730 is at: 17.85 on 09 Jan 2025
PUT opened at 16.10 and traded inside a Low-High range of 16.10-26.35
as on 09 Thu Jan 2025
The underlying equity is trading at 722.55 which means that PUT of strike 730 is ITM PUT option (in the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for PUT (PE) of strike 730 is 286,400
Price action analysis of 730 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 730 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 730 PUT of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Thu Jan | 722.55 | 17.85 | 16.10 | 26.35 | 16.10 | 15 | 229,120,000 | 8.8% |
| 08 Wed Jan | 730.70 | 15.45 | 17.90 | 23.60 | 14.55 | -13 | 210,560,000 | 6.1% |
| 07 Tue Jan | 737.25 | 17.95 | 20.35 | 21.10 | 15.10 | -6 | 198,400,000 | 23.5% |
| 06 Mon Jan | 732.95 | 19.30 | 10.65 | 21.30 | 8.65 | -11 | 160,640,000 | 59.9% |
| 03 Fri Jan | 730.50 | 21.75 | 33.25 | 33.25 | 19.10 | -31 | 100,480,000 | 89.2% |
| 02 Thu Jan | 723.55 | 31.55 | 42.60 | 42.60 | 30.95 | -49 | 53,120,000 | -1.2% |
Charts for SBICARD 730 PUT PE options for Sbi Cards & Pay Ser Ltd
Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBICARD further analysis
SBICARD 730 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 730 PUT
These are SBICARD 730 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 730 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts