SBICARD 970 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 970 CALL
Options premium and indicators chart analysis for SBICARD 970 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 970 CALL
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
SBICARD 970 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of SBICARD 970 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 970 is at: 8.60 on 03 Jul 2025
CALL opened at 8.35 and traded inside a Low-High range of 6.95-9.15
as on 03 Thu Jul 2025
The underlying equity is trading at 911.40 which means that CALL of strike 970 is OTM CALL option (out of the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for CALL (CE) of strike 970 is 617,600
Munafa analysis SBICARD 970 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 970 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 970 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 970 CALL of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 911.40 | 8.60 | 8.35 | 9.15 | 6.95 | -7 | 494,080,000 | 10.4% |
| 02 Wed Jul | 913.10 | 9.25 | 11.00 | 12.55 | 7.90 | -39 | 447,360,000 | 18.5% |
| 01 Tue Jul | 931.80 | 15.20 | 18.50 | 18.50 | 9.60 | -21 | 377,600,000 | 51.7% |
| 30 Mon Jun | 953.10 | 19.25 | 23.95 | 31.05 | 18.35 | -17 | 248,960,000 | 56.9% |
| 27 Fri Jun | 991.35 | 23.20 | 33.30 | 33.30 | 17.80 | -26 | 158,720,000 | 131.8% |
| 26 Thu Jun | 975.30 | 31.75 | 25.90 | 34.00 | 23.45 | 7 | 68,480,000 | 37.2% |
Charts for SBICARD 970 CALL CE options for Sbi Cards & Pay Ser Ltd
Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBICARD further analysis
SBICARD 970 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 970 CALL
These are SBICARD 970 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 970 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts