SBICARD 770 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 770 CALL
Options premium and indicators chart analysis for SBICARD 770 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 770 CALL
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
SBICARD 770 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of SBICARD 770 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 770 is at: 45.10 on 18 Aug 2025
CALL opened at 40.45 and traded inside a Low-High range of 40.45-48.30
as on 18 Mon Aug 2025
The underlying equity is trading at 811.80 which means that CALL of strike 770 is ITM CALL option (in the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for CALL (CE) of strike 770 is 28,800
Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 770 CALL of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Mon Aug | 811.80 | 45.10 | 40.45 | 48.30 | 40.45 | 81 | 23,040,000 | 9.1% |
| 14 Thu Aug | 789.35 | 24.85 | 0.00 | 0.00 | 0.00 | 0 | 21,120,000 | 0% |
| 13 Wed Aug | 790.10 | 24.85 | 24.30 | 25.45 | 23.90 | -8 | 21,120,000 | 6.5% |
| 12 Tue Aug | 789.95 | 27.25 | 35.60 | 35.60 | 27.20 | -19 | 19,840,000 | -6.1% |
| 11 Mon Aug | 797.80 | 33.70 | 29.00 | 35.45 | 29.00 | 20 | 21,120,000 | 10% |
| 08 Fri Aug | 786.90 | 28.00 | 31.40 | 31.80 | 28.00 | -22 | 19,200,000 | 0% |
Charts for SBICARD 770 CALL CE options for Sbi Cards & Pay Ser Ltd
Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBICARD further analysis
SBICARD 770 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 770 CALL
These are SBICARD 770 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 770 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts