SBICARD 685 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 685 CALL
Options premium and indicators chart analysis for SBICARD 685 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 685 CALL
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
SBICARD 685 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of SBICARD 685 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 685 is at: 51.20 on 09 Jan 2025
CALL opened at 49.85 and traded inside a Low-High range of 41.55-52.30
as on 09 Thu Jan 2025
The underlying equity is trading at 722.55 which means that CALL of strike 685 is ITM CALL option (in the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for CALL (CE) of strike 685 is 97,600
Munafa analysis SBICARD 685 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 685 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 685 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 685 CALL of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 722.55 | 51.20 | 49.85 | 52.30 | 41.55 | -6 | 78,080,000 | 29.8% |
| 08 Wed Jan | 730.70 | 55.00 | 55.00 | 55.00 | 55.00 | -0 | 60,160,000 | 0% |
| 07 Tue Jan | 737.25 | 55.35 | 0.00 | 0.00 | 0.00 | 0 | 60,160,000 | 0% |
| 06 Mon Jan | 732.95 | 55.35 | 63.00 | 65.00 | 52.95 | 15 | 60,160,000 | -7.8% |
| 03 Fri Jan | 730.50 | 48.05 | 27.80 | 52.20 | 26.70 | 64 | 65,280,000 | -12.8% |
| 02 Thu Jan | 723.55 | 29.25 | 16.15 | 30.10 | 14.15 | 108 | 74,880,000 | 15.8% |
Charts for SBICARD 685 CALL CE options for Sbi Cards & Pay Ser Ltd
Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBICARD further analysis
SBICARD 685 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 685 CALL
These are SBICARD 685 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 685 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts