SAIL 156 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 156 PUT
Options premium and indicators chart analysis for SAIL 156 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 156 PUT
Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE
SAIL 156 PUT PE available expiry dates
25 Nov 202530 Dec 202527 Jan 2026
Premium of SAIL 156 PUT PE Nov 25 2025
Premium of PUT (PE) of strike 156 is at: 15.40 on 29 Oct 2025
PUT opened at 21.25 and traded inside a Low-High range of 13.75-21.25
as on 29 Wed Oct 2025
The underlying equity is trading at 140.55 which means that PUT of strike 156 is ITM PUT option (in the money)
Lot size of SAIL Steel Authority of India Limited is 6000
Total Open Interest for PUT (PE) of strike 156 is 211,500
Price action analysis of 156 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 156 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 156 PUT of Steel Authority of India Limited
Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Wed Oct | 140.55 | 15.40 | 21.25 | 21.25 | 13.75 | -40 | 1,269,000,000 | 1400% |
| 28 Tue Oct | 132.16 | 25.70 | 0.00 | 0.00 | 0.00 | 0 | 84,600,000 | 0% |
| 27 Mon Oct | 129.90 | 25.70 | 0.00 | 0.00 | 0.00 | 0 | 84,600,000 | 0% |
| 24 Fri Oct | 129.46 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 84,600,000 | 50% |
| 23 Thu Oct | 129.34 | 25.60 | 25.50 | 26.90 | 25.50 | 10 | 56,400,000 | -% |
| 21 Tue Oct | 129.95 | 23.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for SAIL 156 PUT PE options for Steel Authority of India Limited
Select an expiry and a strike price below to view charts for those options. SAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAIL further analysis
SAIL 156 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 156 PUT
These are SAIL 156 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 156 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts