SAIL 133 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 133 PUT
Options premium and indicators chart analysis for SAIL 133 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 133 PUT
Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE
SAIL 133 PUT PE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of SAIL 133 PUT PE Oct 28 2025
Premium of PUT (PE) of strike 133 is at: 4.60 on 08 Oct 2025
PUT opened at 4.20 and traded inside a Low-High range of 4.10-5.50
as on 08 Wed Oct 2025
The underlying equity is trading at 131.72 which means that PUT of strike 133 is ITM PUT option (in the money)
Lot size of SAIL Steel Authority of India Limited is 6000
Total Open Interest for PUT (PE) of strike 133 is 531,100
Price action analysis of 133 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 133 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 133 PUT of Steel Authority of India Limited
Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Wed Oct | 131.72 | 4.60 | 4.20 | 5.50 | 4.10 | 13 | 3,186,600,000 | 10.8% |
| 07 Tue Oct | 132.88 | 4.05 | 5.15 | 5.15 | 3.35 | -5 | 2,876,400,000 | 8.5% |
| 06 Mon Oct | 132.62 | 4.30 | 3.30 | 4.80 | 2.70 | 38 | 2,650,800,000 | 51.6% |
| 03 Fri Oct | 134.96 | 3.10 | 2.75 | 3.15 | 2.40 | -4 | 1,748,400,000 | 82.4% |
| 01 Wed Oct | 134.92 | 3.25 | 3.70 | 4.20 | 2.80 | -42 | 958,800,000 | -% |
Charts for SAIL 133 PUT PE options for Steel Authority of India Limited
Select an expiry and a strike price below to view charts for those options. SAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAIL further analysis
SAIL 133 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 133 PUT
These are SAIL 133 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 133 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts