RBLBANK 205 PE PUT indicators chart analysis RBL Bank options price chart strike 205 PUT
Options premium and indicators chart analysis for RBLBANK 205 PE PUT indicators chart analysis RBL Bank options price chart strike 205 PUT
RBL Bank RBLBANK trades in NSE under NSE
RBLBANK 205 PUT PE available expiry dates
Premium of RBLBANK 205 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 205 is at: 43.80 on 30 Jan 2025
PUT opened at 42.20 and traded inside a Low-High range of 42.20-43.80
as on 30 Thu Jan 2025
The underlying equity is trading at 162.50 which means that PUT of strike 205 is ITM PUT option (in the money)
Lot size of RBLBANK RBL Bank is 5000
Total Open Interest for PUT (PE) of strike 205 is 17,500
Munafa analysis RBLBANK 205 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 205 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 205 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 205 PUT of RBL Bank
Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Thu Jan | 162.50 | 43.80 | 42.20 | 43.80 | 42.20 | -7 | 87,500,000 | 133.3% |
| 29 Wed Jan | 157.88 | 47.35 | 47.35 | 47.35 | 47.35 | -4 | 37,500,000 | 50% |
| 28 Tue Jan | 155.56 | 49.40 | 49.40 | 49.40 | 49.40 | 9 | 25,000,000 | 0% |
| 27 Mon Jan | 149.93 | 45.00 | 0.00 | 0.00 | 0.00 | 0 | 25,000,000 | 0% |
| 24 Fri Jan | 155.73 | 45.00 | 0.00 | 0.00 | 0.00 | 0 | 25,000,000 | 0% |
| 23 Thu Jan | 155.97 | 45.00 | 0.00 | 0.00 | 0.00 | 0 | 25,000,000 | 0% |
Charts for RBLBANK 205 PUT PE options for RBL Bank
Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
RBLBANK further analysis
RBLBANK 205 PE PUT indicators chart analysis RBL Bank options price chart strike 205 PUT
These are RBLBANK 205 PE PUT indicators chart analysis RBL Bank options price chart strike 205 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts