RBLBANK 270 CE CALL indicators chart analysis RBL Bank options price chart strike 270 CALL
Options premium and indicators chart analysis for RBLBANK 270 CE CALL indicators chart analysis RBL Bank options price chart strike 270 CALL
RBL Bank RBLBANK trades in NSE under NSE
RBLBANK 270 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of RBLBANK 270 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 270 is at: 7.20 on 17 Jul 2025
CALL opened at 9.00 and traded inside a Low-High range of 5.60-10.25
as on 17 Thu Jul 2025
The underlying equity is trading at 268.36 which means that CALL of strike 270 is OTM CALL option (out of the money)
Lot size of RBLBANK RBL Bank is 5000
Total Open Interest for CALL (CE) of strike 270 is 3,641,725
Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 270 CALL of RBL Bank
Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Jul | 268.36 | 7.20 | 9.00 | 10.25 | 5.60 | -13 | 18,208,625,000 | 221.3% |
| 16 Wed Jul | 269.14 | 8.35 | 6.15 | 9.00 | 6.15 | 53 | 5,667,375,000 | -1.7% |
| 15 Tue Jul | 263.26 | 5.45 | 6.00 | 10.00 | 5.45 | 10 | 5,762,625,000 | -5% |
| 14 Mon Jul | 263.38 | 4.95 | 5.90 | 6.00 | 4.70 | -13 | 6,064,250,000 | -0.5% |
| 11 Fri Jul | 264.16 | 5.70 | 5.70 | 5.70 | 5.70 | 75 | 6,096,000,000 | -0.3% |
| 10 Thu Jul | 254.65 | 3.25 | 4.05 | 4.05 | 3.25 | -18 | 6,111,875,000 | -0.5% |
Charts for RBLBANK 270 CALL CE options for RBL Bank
Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
RBLBANK further analysis
RBLBANK 270 CE CALL indicators chart analysis RBL Bank options price chart strike 270 CALL
These are RBLBANK 270 CE CALL indicators chart analysis RBL Bank options price chart strike 270 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts