RBLBANK 240 CE CALL indicators chart analysis RBL Bank options price chart strike 240 CALL
Options premium and indicators chart analysis for RBLBANK 240 CE CALL indicators chart analysis RBL Bank options price chart strike 240 CALL
RBL Bank RBLBANK trades in NSE under NSE
RBLBANK 240 CALL CE available expiry dates
30 Sep 202528 Oct 202525 Nov 2025
Premium of RBLBANK 240 CALL CE Sep 30 2025
Premium of CALL (CE) of strike 240 is at: 25.50 on 29 Aug 2025
CALL opened at 23.20 and traded inside a Low-High range of 21.00-30.65
as on 29 Fri Aug 2025
The underlying equity is trading at 261.05 which means that CALL of strike 240 is ITM CALL option (in the money)
Lot size of RBLBANK RBL Bank is 5000
Total Open Interest for CALL (CE) of strike 240 is 161,925
Price action analysis of 240 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 240 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 240 CALL of RBL Bank
Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Fri Aug | 261.05 | 25.50 | 23.20 | 30.65 | 21.00 | -15 | 809,625,000 | 2450% |
| 28 Thu Aug | 250.85 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 31,750,000 | 0% |
| 26 Tue Aug | 255.40 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 31,750,000 | 0% |
| 25 Mon Aug | 256.80 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 31,750,000 | 0% |
| 22 Fri Aug | 253.15 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 31,750,000 | 0% |
| 21 Thu Aug | 254.15 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 31,750,000 | 0% |
Charts for RBLBANK 240 CALL CE options for RBL Bank
Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
RBLBANK further analysis
RBLBANK 240 CE CALL indicators chart analysis RBL Bank options price chart strike 240 CALL
These are RBLBANK 240 CE CALL indicators chart analysis RBL Bank options price chart strike 240 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts