RBLBANK 155 CE CALL indicators chart analysis RBL Bank options price chart strike 155 CALL
Options premium and indicators chart analysis for RBLBANK 155 CE CALL indicators chart analysis RBL Bank options price chart strike 155 CALL
RBL Bank RBLBANK trades in NSE under NSE
RBLBANK 155 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of RBLBANK 155 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 155 is at: 18.90 on 17 Apr 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 17 Thu Apr 2025
The underlying equity is trading at 183.64 which means that CALL of strike 155 is ITM CALL option (in the money)
Lot size of RBLBANK RBL Bank is 5000
Total Open Interest for CALL (CE) of strike 155 is 57,500
Price action analysis of 155 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 155 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 155 CALL of RBL Bank
Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 183.64 | 18.90 | 0.00 | 0.00 | 0.00 | 0 | 287,500,000 | 0% |
| 16 Wed Apr | 182.76 | 18.90 | 0.00 | 0.00 | 0.00 | 0 | 287,500,000 | 0% |
| 15 Tue Apr | 181.29 | 18.90 | 0.00 | 0.00 | 0.00 | 0 | 287,500,000 | 0% |
| 11 Fri Apr | 173.50 | 18.90 | 17.00 | 19.20 | 17.00 | 16 | 287,500,000 | 35.3% |
| 09 Wed Apr | 168.67 | 16.20 | 15.70 | 17.20 | 13.75 | -7 | 212,500,000 | 21.4% |
| 08 Tue Apr | 169.75 | 17.50 | 17.70 | 18.20 | 17.00 | -8 | 175,000,000 | 7.7% |
Charts for RBLBANK 155 CALL CE options for RBL Bank
Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
RBLBANK further analysis
RBLBANK 155 CE CALL indicators chart analysis RBL Bank options price chart strike 155 CALL
These are RBLBANK 155 CE CALL indicators chart analysis RBL Bank options price chart strike 155 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts