RBLBANK 145 CE CALL indicators chart analysis RBL Bank options price chart strike 145 CALL
Options premium and indicators chart analysis for RBLBANK 145 CE CALL indicators chart analysis RBL Bank options price chart strike 145 CALL
RBL Bank RBLBANK trades in NSE under NSE
RBLBANK 145 CALL CE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of RBLBANK 145 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 145 is at: 15.80 on 20 Feb 2025
CALL opened at 15.40 and traded inside a Low-High range of 15.40-15.80
as on 20 Thu Feb 2025
The underlying equity is trading at 160.14 which means that CALL of strike 145 is ITM CALL option (in the money)
Lot size of RBLBANK RBL Bank is 5000
Total Open Interest for CALL (CE) of strike 145 is 155,000
Price action analysis of 145 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 145 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 145 CALL of RBL Bank
Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Thu Feb | 160.14 | 15.80 | 15.40 | 15.80 | 15.40 | -6 | 775,000,000 | -3.1% |
| 19 Wed Feb | 161.08 | 16.85 | 7.50 | 17.40 | 7.50 | 121 | 800,000,000 | 1.6% |
| 18 Tue Feb | 150.97 | 7.60 | 10.05 | 10.65 | 7.10 | -38 | 787,500,000 | 320% |
| 17 Mon Feb | 155.80 | 12.35 | 12.55 | 12.55 | 12.25 | -8 | 187,500,000 | -34.8% |
| 14 Fri Feb | 156.82 | 13.50 | 18.90 | 19.00 | 13.35 | -31 | 287,500,000 | 64.3% |
| 13 Thu Feb | 164.55 | 19.65 | 19.55 | 19.75 | 19.50 | 16 | 175,000,000 | 133.3% |
Charts for RBLBANK 145 CALL CE options for RBL Bank
Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
RBLBANK further analysis
RBLBANK 145 CE CALL indicators chart analysis RBL Bank options price chart strike 145 CALL
These are RBLBANK 145 CE CALL indicators chart analysis RBL Bank options price chart strike 145 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts