PPLPHARMA 220 PE PUT indicators chart analysis Piramal Pharma Limited options price chart strike 220 PUT
Options premium and indicators chart analysis for PPLPHARMA 220 PE PUT indicators chart analysis Piramal Pharma Limited options price chart strike 220 PUT
Piramal Pharma Limited PPLPHARMA trades in NSE under NSE
PPLPHARMA 220 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of PPLPHARMA 220 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 220 is at: 25.70 on 18 Aug 2025
PUT opened at 26.25 and traded inside a Low-High range of 25.30-26.25
as on 18 Mon Aug 2025
The underlying equity is trading at 192.87 which means that PUT of strike 220 is ITM PUT option (in the money)
Lot size of PPLPHARMA Piramal Pharma Limited is
Total Open Interest for PUT (PE) of strike 220 is 180,000
Price action analysis of 220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 220 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 220 PUT of Piramal Pharma Limited
Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 192.87 | 25.70 | 26.25 | 26.25 | 25.30 | -10 | 180,000 | 7.5% |
| 14 Thu Aug | 190.04 | 28.70 | 28.30 | 29.15 | 28.30 | 6 | 167,500 | 0% |
| 13 Wed Aug | 192.13 | 27.05 | 28.20 | 28.20 | 26.15 | -8 | 167,500 | 4.7% |
| 12 Tue Aug | 189.41 | 29.60 | 0.00 | 0.00 | 0.00 | 0 | 160,000 | 0% |
| 11 Mon Aug | 189.94 | 29.60 | 31.30 | 31.35 | 29.20 | 1 | 160,000 | -4.5% |
| 08 Fri Aug | 190.07 | 29.20 | 25.05 | 29.55 | 24.55 | 7 | 167,500 | 0% |
Charts for PPLPHARMA 220 PUT PE options for Piramal Pharma Limited
Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PPLPHARMA further analysis
PPLPHARMA 220 PE PUT indicators chart analysis Piramal Pharma Limited options price chart strike 220 PUT
These are PPLPHARMA 220 PE PUT indicators chart analysis Piramal Pharma Limited options price chart strike 220 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts