POWERGRID 310 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 310 PUT
Options premium and indicators chart analysis for POWERGRID 310 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 310 PUT
Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE
POWERGRID 310 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of POWERGRID 310 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 310 is at: 9.35 on 11 Apr 2025
PUT opened at 15.00 and traded inside a Low-High range of 8.95-15.00
as on 11 Fri Apr 2025
The underlying equity is trading at 304.10 which means that PUT of strike 310 is ITM PUT option (in the money)
Lot size of POWERGRID Power Grid Corporation of India Limited is 2700
Total Open Interest for PUT (PE) of strike 310 is 1,040,400
Munafa analysis POWERGRID 310 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 310 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 310 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 310 PUT of Power Grid Corporation of India Limited
Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 11 Fri Apr | 304.10 | 9.35 | 15.00 | 15.00 | 8.95 | -49 | 2,809,080,000 | 152.4% |
| 09 Wed Apr | 293.40 | 18.65 | 18.05 | 19.55 | 14.50 | -15 | 1,112,940,000 | 13.9% |
| 08 Tue Apr | 288.95 | 21.95 | 20.25 | 24.30 | 20.00 | 4 | 976,860,000 | 5.2% |
| 07 Mon Apr | 289.40 | 21.10 | 19.65 | 24.95 | 18.50 | 23 | 928,260,000 | -5.4% |
| 04 Fri Apr | 293.90 | 17.10 | 13.25 | 17.95 | 12.30 | 31 | 981,720,000 | 4.1% |
| 03 Thu Apr | 299.10 | 13.05 | 19.80 | 21.00 | 12.55 | -43 | 942,840,000 | 12.8% |
Charts for POWERGRID 310 PUT PE options for Power Grid Corporation of India Limited
Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POWERGRID further analysis
POWERGRID 310 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 310 PUT
These are POWERGRID 310 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 310 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts