POWERGRID 305 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 305 PUT
Options premium and indicators chart analysis for POWERGRID 305 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 305 PUT
Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE
POWERGRID 305 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of POWERGRID 305 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 305 is at: 16.00 on 28 Mar 2025
PUT opened at 14.45 and traded inside a Low-High range of 14.45-17.35
as on 28 Fri Mar 2025
The underlying equity is trading at 290.35 which means that PUT of strike 305 is ITM PUT option (in the money)
Lot size of POWERGRID Power Grid Corporation of India Limited is 2700
Total Open Interest for PUT (PE) of strike 305 is 95,400
Price action analysis of 305 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 305 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 305 PUT of Power Grid Corporation of India Limited
Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Fri Mar | 290.35 | 16.00 | 14.45 | 17.35 | 14.45 | 25 | 257,580,000 | 130.4% |
| 26 Wed Mar | 295.50 | 13.20 | 13.20 | 13.20 | 13.20 | -15 | 111,780,000 | 4.5% |
| 25 Tue Mar | 290.85 | 15.65 | 0.00 | 0.00 | 0.00 | 0 | 106,920,000 | 0% |
| 24 Mon Mar | 291.00 | 15.65 | 15.65 | 15.65 | 15.65 | -26 | 106,920,000 | 4.8% |
| 21 Fri Mar | 291.85 | 21.15 | 21.15 | 21.15 | 21.15 | -8 | 102,060,000 | 5% |
| 20 Thu Mar | 283.10 | 23.00 | 23.00 | 23.00 | 23.00 | -51 | 97,200,000 | -% |
Charts for POWERGRID 305 PUT PE options for Power Grid Corporation of India Limited
Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POWERGRID further analysis
POWERGRID 305 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 305 PUT
These are POWERGRID 305 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 305 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts