POWERGRID 270 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 270 CALL
Options premium and indicators chart analysis for POWERGRID 270 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 270 CALL
Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE
POWERGRID 270 CALL CE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of POWERGRID 270 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 270 is at: 6.85 on 10 Feb 2025
CALL opened at 10.65 and traded inside a Low-High range of 6.50-10.85
as on 10 Mon Feb 2025
The underlying equity is trading at 268.70 which means that CALL of strike 270 is OTM CALL option (out of the money)
Lot size of POWERGRID Power Grid Corporation of India Limited is 2700
Total Open Interest for CALL (CE) of strike 270 is 1,375,200
Munafa analysis POWERGRID 270 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 270 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 270 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 270 CALL of Power Grid Corporation of India Limited
Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Mon Feb | 268.70 | 6.85 | 10.65 | 10.85 | 6.50 | -46 | 3,713,040,000 | 265.6% |
| 07 Fri Feb | 278.15 | 12.70 | 10.05 | 15.70 | 8.45 | -3 | 1,015,740,000 | 32.3% |
| 06 Thu Feb | 281.15 | 13.10 | 17.50 | 20.00 | 12.30 | -18 | 767,880,000 | 25.4% |
| 05 Wed Feb | 285.20 | 16.15 | 16.50 | 20.45 | 15.85 | -2 | 612,360,000 | -35.1% |
| 04 Tue Feb | 285.65 | 16.50 | 13.55 | 16.70 | 8.45 | 5 | 942,840,000 | 59% |
| 03 Mon Feb | 283.80 | 15.70 | 15.50 | 16.15 | 13.00 | -19 | 592,920,000 | 281.3% |
Charts for POWERGRID 270 CALL CE options for Power Grid Corporation of India Limited
Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POWERGRID further analysis
POWERGRID 270 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 270 CALL
These are POWERGRID 270 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 270 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts