POONAWALLA 420 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 420 PUT
Options premium and indicators chart analysis for POONAWALLA 420 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 420 PUT
Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE
POONAWALLA 420 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of POONAWALLA 420 PUT PE May 29 2025
Premium of PUT (PE) of strike 420 is at: 49.15 on 09 May 2025
PUT opened at 49.60 and traded inside a Low-High range of 48.35-49.60
as on 09 Fri May 2025
The underlying equity is trading at 372.00 which means that PUT of strike 420 is ITM PUT option (in the money)
Lot size of POONAWALLA Poonawalla Fincorp Ltd is
Total Open Interest for PUT (PE) of strike 420 is 14,500
Price action analysis of 420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 420 PUT of Poonawalla Fincorp Ltd
Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Fri May | 372.00 | 49.15 | 49.60 | 49.60 | 48.35 | 51 | 14,500 | 900% |
| 08 Thu May | 371.20 | 32.35 | 0.00 | 0.00 | 0.00 | 0 | 1,450 | 0% |
| 07 Wed May | 383.25 | 32.35 | 0.00 | 0.00 | 0.00 | 0 | 1,450 | 0% |
| 06 Tue May | 369.55 | 32.35 | 0.00 | 0.00 | 0.00 | 0 | 1,450 | 0% |
| 05 Mon May | 387.90 | 32.35 | 32.35 | 32.35 | 32.35 | -26 | 1,450 | 0% |
| 02 Fri May | 378.15 | 44.20 | 0.00 | 0.00 | 0.00 | 0 | 1,450 | 0% |
Charts for POONAWALLA 420 PUT PE options for Poonawalla Fincorp Ltd
Select an expiry and a strike price below to view charts for those options. POONAWALLA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POONAWALLA further analysis
POONAWALLA 420 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 420 PUT
These are POONAWALLA 420 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 420 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts