POONAWALLA 345 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 345 PUT
Options premium and indicators chart analysis for POONAWALLA 345 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 345 PUT
Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE
POONAWALLA 345 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of POONAWALLA 345 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 345 is at: 16.65 on 28 Mar 2025
PUT opened at 18.70 and traded inside a Low-High range of 14.30-19.15
as on 28 Fri Mar 2025
The underlying equity is trading at 350.45 which means that PUT of strike 345 is OTM PUT option (out of the money)
Lot size of POONAWALLA Poonawalla Fincorp Ltd is
Total Open Interest for PUT (PE) of strike 345 is 55,100
Price action analysis of 345 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 345 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 345 PUT of Poonawalla Fincorp Ltd
Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Fri Mar | 350.45 | 16.65 | 18.70 | 19.15 | 14.30 | -21 | 55,100 | 280% |
| 26 Wed Mar | 338.60 | 21.65 | 21.00 | 22.15 | 17.50 | 3 | 14,500 | 66.7% |
| 25 Tue Mar | 342.25 | 21.00 | 22.60 | 23.25 | 19.00 | -4 | 8,700 | 500% |
| 24 Mon Mar | 346.55 | 21.95 | 21.95 | 21.95 | 21.95 | -65 | 1,450 | -% |
| 21 Fri Mar | 347.30 | 62.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 20 Thu Mar | 334.80 | 62.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for POONAWALLA 345 PUT PE options for Poonawalla Fincorp Ltd
Select an expiry and a strike price below to view charts for those options. POONAWALLA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POONAWALLA further analysis
POONAWALLA 345 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 345 PUT
These are POONAWALLA 345 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 345 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts