POLYCAB 5200 CE CALL indicators chart analysis Polycab India Limited options price chart strike 5200 CALL
Options premium and indicators chart analysis for POLYCAB 5200 CE CALL indicators chart analysis Polycab India Limited options price chart strike 5200 CALL
Polycab India Limited POLYCAB trades in NSE under NSE
POLYCAB 5200 CALL CE available expiry dates
Premium of POLYCAB 5200 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 5200 is at: 213.15 on 26 Mar 2025
CALL opened at 238.60 and traded inside a Low-High range of 201.90-254.90
as on 26 Wed Mar 2025
The underlying equity is trading at 5216.55 which means that CALL of strike 5200 is ITM CALL option (in the money)
Lot size of POLYCAB Polycab India Limited is 300
Total Open Interest for CALL (CE) of strike 5200 is 108,875
Price action analysis of 5200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5200 CALL of Polycab India Limited
Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Wed Mar | 5216.55 | 213.15 | 238.60 | 254.90 | 201.90 | -6 | 32,662,500 | 25% |
| 25 Tue Mar | 5150.85 | 227.25 | 186.55 | 258.95 | 186.50 | 95 | 26,137,500 | 116.5% |
| 24 Mon Mar | 5152.15 | 116.50 | 121.00 | 132.50 | 116.50 | 4 | 12,075,000 | -0.3% |
| 21 Fri Mar | 5025.45 | 111.10 | 175.00 | 175.00 | 100.00 | -40 | 12,112,500 | -13.4% |
| 20 Thu Mar | 4992.30 | 186.00 | 203.45 | 218.55 | 123.25 | -45 | 13,987,500 | 578.2% |
| 19 Wed Mar | 5083.40 | 341.35 | 230.00 | 355.00 | 215.00 | 68 | 2,062,500 | -35.3% |
Charts for POLYCAB 5200 CALL CE options for Polycab India Limited
Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POLYCAB further analysis
POLYCAB 5200 CE CALL indicators chart analysis Polycab India Limited options price chart strike 5200 CALL
These are POLYCAB 5200 CE CALL indicators chart analysis Polycab India Limited options price chart strike 5200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts