POLICYBZR 2200 CE CALL indicators chart analysis Pb Fintech Limited options price chart strike 2200 CALL
Options premium and indicators chart analysis for POLICYBZR 2200 CE CALL indicators chart analysis Pb Fintech Limited options price chart strike 2200 CALL
Pb Fintech Limited POLICYBZR trades in NSE under NSE
POLICYBZR 2200 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of POLICYBZR 2200 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 2200 is at: 1.35 on 18 Aug 2025
CALL opened at 1.20 and traded inside a Low-High range of 1.15-2.55
as on 18 Mon Aug 2025
The underlying equity is trading at 1866.60 which means that CALL of strike 2200 is OTM CALL option (out of the money)
Lot size of POLICYBZR Pb Fintech Limited is
Total Open Interest for CALL (CE) of strike 2200 is 22,400
Price action analysis of 2200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2200 CALL of Pb Fintech Limited
Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Mon Aug | 1866.60 | 1.35 | 1.20 | 2.55 | 1.15 | 22 | 22,400 | 14.3% |
| 14 Thu Aug | 1834.20 | 1.10 | 1.15 | 1.15 | 1.10 | -4 | 19,600 | 60% |
| 13 Wed Aug | 1852.00 | 1.15 | 0.25 | 2.40 | 0.25 | 53 | 12,250 | 16.7% |
| 12 Tue Aug | 1827.70 | 0.75 | 2.00 | 2.15 | 0.60 | -50 | 10,500 | -9.1% |
| 11 Mon Aug | 1860.60 | 1.50 | 1.25 | 2.10 | 1.10 | 57 | 11,550 | 153.8% |
| 08 Fri Aug | 1769.40 | 0.95 | 0.00 | 0.00 | 0.00 | 0 | 4,550 | 0% |
Charts for POLICYBZR 2200 CALL CE options for Pb Fintech Limited
Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POLICYBZR further analysis
POLICYBZR 2200 CE CALL indicators chart analysis Pb Fintech Limited options price chart strike 2200 CALL
These are POLICYBZR 2200 CE CALL indicators chart analysis Pb Fintech Limited options price chart strike 2200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts