PNBHOUSING 820 PE PUT indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 820 PUT
Options premium and indicators chart analysis for PNBHOUSING 820 PE PUT indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 820 PUT
Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE
PNBHOUSING 820 PUT PE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of PNBHOUSING 820 PUT PE Oct 28 2025
Premium of PUT (PE) of strike 820 is at: 9.85 on 08 Oct 2025
PUT opened at 5.60 and traded inside a Low-High range of 5.60-10.40
as on 08 Wed Oct 2025
The underlying equity is trading at 876.25 which means that PUT of strike 820 is OTM PUT option (out of the money)
Lot size of PNBHOUSING Pnb Housing Fin Ltd. is
Total Open Interest for PUT (PE) of strike 820 is 82,550
Munafa analysis PNBHOUSING 820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 820 PUT of Pnb Housing Fin Ltd.
Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Wed Oct | 876.25 | 9.85 | 5.60 | 10.40 | 5.60 | 30 | 82,550 | 13.4% |
| 07 Tue Oct | 890.00 | 7.55 | 7.20 | 8.60 | 6.30 | 19 | 72,800 | -11.1% |
| 06 Mon Oct | 895.05 | 6.30 | 6.95 | 6.95 | 5.45 | -21 | 81,900 | 7.7% |
| 03 Fri Oct | 888.05 | 8.00 | 8.60 | 10.15 | 7.85 | -26 | 76,050 | -7.1% |
| 01 Wed Oct | 882.30 | 10.85 | 16.50 | 17.30 | 8.70 | -40 | 81,900 | 4.1% |
| 30 Tue Sep | 863.60 | 18.30 | 16.00 | 18.60 | 15.80 | 11 | 78,650 | 24.7% |
Charts for PNBHOUSING 820 PUT PE options for Pnb Housing Fin Ltd.
Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNBHOUSING further analysis
PNBHOUSING 820 PE PUT indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 820 PUT
These are PNBHOUSING 820 PE PUT indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 820 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts