PNBHOUSING 770 PE PUT indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 770 PUT
Options premium and indicators chart analysis for PNBHOUSING 770 PE PUT indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 770 PUT
Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE
PNBHOUSING 770 PUT PE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of PNBHOUSING 770 PUT PE Oct 28 2025
Premium of PUT (PE) of strike 770 is at: 2.15 on 17 Oct 2025
PUT opened at 2.80 and traded inside a Low-High range of 1.90-2.80
as on 17 Fri Oct 2025
The underlying equity is trading at 838.85 which means that PUT of strike 770 is OTM PUT option (out of the money)
Lot size of PNBHOUSING Pnb Housing Fin Ltd. is
Total Open Interest for PUT (PE) of strike 770 is 17,550
Price action analysis of 770 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 770 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 770 PUT of Pnb Housing Fin Ltd.
Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Fri Oct | 838.85 | 2.15 | 2.80 | 2.80 | 1.90 | -17 | 17,550 | 237.5% |
| 16 Thu Oct | 843.40 | 2.60 | 0.00 | 0.00 | 0.00 | 0 | 5,200 | 0% |
| 15 Wed Oct | 848.85 | 2.60 | 2.10 | 2.70 | 2.10 | -36 | 5,200 | 14.3% |
| 14 Tue Oct | 843.10 | 4.10 | 4.75 | 4.75 | 4.10 | 7 | 4,550 | 75% |
| 13 Mon Oct | 853.25 | 3.80 | 3.00 | 3.85 | 3.00 | -69 | 2,600 | -% |
Charts for PNBHOUSING 770 PUT PE options for Pnb Housing Fin Ltd.
Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNBHOUSING further analysis
PNBHOUSING 770 PE PUT indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 770 PUT
These are PNBHOUSING 770 PE PUT indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 770 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts