PNBHOUSING 1000 PE PUT indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 1000 PUT
Options premium and indicators chart analysis for PNBHOUSING 1000 PE PUT indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 1000 PUT
Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE
PNBHOUSING 1000 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of PNBHOUSING 1000 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 1000 is at: 26.65 on 16 Apr 2025
PUT opened at 40.05 and traded inside a Low-High range of 24.00-40.05
as on 16 Wed Apr 2025
The underlying equity is trading at 990.00 which means that PUT of strike 1000 is ITM PUT option (in the money)
Lot size of PNBHOUSING Pnb Housing Fin Ltd. is
Total Open Interest for PUT (PE) of strike 1000 is 65,650
Munafa analysis PNBHOUSING 1000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1000 PUT of Pnb Housing Fin Ltd.
Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 16 Wed Apr | 990.00 | 26.65 | 40.05 | 40.05 | 24.00 | -41 | 65,650 | 71.2% |
| 15 Tue Apr | 1001.70 | 45.65 | 48.10 | 48.10 | 39.00 | -6 | 38,350 | 43.9% |
| 11 Fri Apr | 970.80 | 48.75 | 59.00 | 59.00 | 47.45 | -38 | 26,650 | 51.9% |
| 09 Wed Apr | 979.40 | 78.85 | 68.00 | 78.95 | 67.90 | 23 | 17,550 | -22.9% |
| 08 Tue Apr | 923.15 | 64.00 | 62.55 | 70.25 | 54.00 | -34 | 22,750 | 775% |
| 07 Mon Apr | 964.10 | 98.10 | 106.00 | 128.10 | 96.10 | 60 | 2,600 | 33.3% |
Charts for PNBHOUSING 1000 PUT PE options for Pnb Housing Fin Ltd.
Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNBHOUSING further analysis
PNBHOUSING 1000 PE PUT indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 1000 PUT
These are PNBHOUSING 1000 PE PUT indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 1000 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts