PNBHOUSING 870 CE CALL indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 870 CALL
Options premium and indicators chart analysis for PNBHOUSING 870 CE CALL indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 870 CALL
Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE
PNBHOUSING 870 CALL CE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of PNBHOUSING 870 CALL CE Oct 28 2025
Premium of CALL (CE) of strike 870 is at: 35.05 on 08 Oct 2025
CALL opened at 44.60 and traded inside a Low-High range of 33.00-44.60
as on 08 Wed Oct 2025
The underlying equity is trading at 876.25 which means that CALL of strike 870 is ITM CALL option (in the money)
Lot size of PNBHOUSING Pnb Housing Fin Ltd. is
Total Open Interest for CALL (CE) of strike 870 is 31,850
Munafa analysis PNBHOUSING 870 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 870 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 870 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 870 CALL of Pnb Housing Fin Ltd.
Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Wed Oct | 876.25 | 35.05 | 44.60 | 44.60 | 33.00 | -18 | 31,850 | 63.3% |
| 07 Tue Oct | 890.00 | 43.00 | 45.20 | 45.50 | 37.50 | -11 | 19,500 | -14.3% |
| 06 Mon Oct | 895.05 | 48.80 | 47.10 | 52.65 | 46.30 | 9 | 22,750 | 16.7% |
| 03 Fri Oct | 888.05 | 44.50 | 42.20 | 44.50 | 42.20 | -1 | 19,500 | 7.1% |
| 01 Wed Oct | 882.30 | 45.15 | 39.75 | 49.70 | 34.05 | -3 | 18,200 | -% |
Charts for PNBHOUSING 870 CALL CE options for Pnb Housing Fin Ltd.
Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNBHOUSING further analysis
PNBHOUSING 870 CE CALL indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 870 CALL
These are PNBHOUSING 870 CE CALL indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 870 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts