PNB 130 PE PUT indicators chart analysis Punjab National Bank options price chart strike 130 PUT
Options premium and indicators chart analysis for PNB 130 PE PUT indicators chart analysis Punjab National Bank options price chart strike 130 PUT
Punjab National Bank PNB trades in NSE under Banks NSE
PNB 130 PUT PE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of PNB 130 PUT PE Oct 28 2025
Premium of PUT (PE) of strike 130 is at: 16.95 on 08 Oct 2025
PUT opened at 15.75 and traded inside a Low-High range of 15.75-16.95
as on 08 Wed Oct 2025
The underlying equity is trading at 113.14 which means that PUT of strike 130 is ITM PUT option (in the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for PUT (PE) of strike 130 is 152,000
Munafa analysis PNB 130 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 130 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 130 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 130 PUT of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Wed Oct | 113.14 | 16.95 | 15.75 | 16.95 | 15.75 | 12 | 2,432,000,000 | 11.8% |
| 07 Tue Oct | 114.17 | 15.10 | 14.90 | 15.20 | 14.65 | 1 | 2,176,000,000 | -45.2% |
| 06 Mon Oct | 114.54 | 14.90 | 15.60 | 15.65 | 14.85 | -0 | 3,968,000,000 | 72.2% |
| 03 Fri Oct | 114.37 | 14.95 | 14.70 | 14.95 | 14.70 | -9 | 2,304,000,000 | 260% |
| 01 Wed Oct | 112.55 | 16.55 | 16.40 | 16.90 | 16.40 | 3 | 640,000,000 | 400% |
| 30 Tue Sep | 112.83 | 16.00 | 16.00 | 16.00 | 16.00 | -34 | 128,000,000 | -% |
Charts for PNB 130 PUT PE options for Punjab National Bank
Select an expiry and a strike price below to view charts for those options. PNB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNB further analysis
PNB 130 PE PUT indicators chart analysis Punjab National Bank options price chart strike 130 PUT
These are PNB 130 PE PUT indicators chart analysis Punjab National Bank options price chart strike 130 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts