PNB 117 PE PUT indicators chart analysis Punjab National Bank options price chart strike 117 PUT
Options premium and indicators chart analysis for PNB 117 PE PUT indicators chart analysis Punjab National Bank options price chart strike 117 PUT
Punjab National Bank PNB trades in NSE under Banks NSE
PNB 117 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of PNB 117 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 117 is at: 23.25 on 24 Feb 2025
PUT opened at 23.25 and traded inside a Low-High range of 23.25-23.25
as on 24 Mon Feb 2025
The underlying equity is trading at 93.99 which means that PUT of strike 117 is ITM PUT option (in the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for PUT (PE) of strike 117 is 64,000
Munafa analysis PNB 117 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 117 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 117 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 117 PUT of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Mon Feb | 93.99 | 23.25 | 23.25 | 23.25 | 23.25 | 2 | 1,024,000,000 | 100% |
| 21 Fri Feb | 94.25 | 22.65 | 22.20 | 22.65 | 22.20 | 2 | 512,000,000 | 33.3% |
| 20 Thu Feb | 95.65 | 22.05 | 0.00 | 0.00 | 0.00 | 0 | 384,000,000 | 0% |
| 19 Wed Feb | 92.86 | 22.05 | 0.00 | 0.00 | 0.00 | 0 | 384,000,000 | 0% |
| 18 Tue Feb | 91.86 | 22.05 | 0.00 | 0.00 | 0.00 | 0 | 384,000,000 | 0% |
| 17 Mon Feb | 93.18 | 22.05 | 0.00 | 0.00 | 0.00 | 0 | 384,000,000 | 0% |
Charts for PNB 117 PUT PE options for Punjab National Bank
Select an expiry and a strike price below to view charts for those options. PNB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNB further analysis
PNB 117 PE PUT indicators chart analysis Punjab National Bank options price chart strike 117 PUT
These are PNB 117 PE PUT indicators chart analysis Punjab National Bank options price chart strike 117 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts