PNB 101 PE PUT indicators chart analysis Punjab National Bank options price chart strike 101 PUT
Options premium and indicators chart analysis for PNB 101 PE PUT indicators chart analysis Punjab National Bank options price chart strike 101 PUT
Punjab National Bank PNB trades in NSE under Banks NSE
PNB 101 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of PNB 101 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 101 is at: 2.45 on 09 Jan 2025
PUT opened at 2.70 and traded inside a Low-High range of 2.30-3.20
as on 09 Thu Jan 2025
The underlying equity is trading at 98.64 which means that PUT of strike 101 is ITM PUT option (in the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for PUT (PE) of strike 101 is 2,352,000
Price action analysis of 101 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 101 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 101 PUT of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Thu Jan | 98.64 | 2.45 | 2.70 | 3.20 | 2.30 | -5 | 37,632,000,000 | 47% |
| 08 Wed Jan | 102.03 | 2.60 | 2.40 | 3.25 | 2.15 | 13 | 25,600,000,000 | 22.7% |
| 07 Tue Jan | 101.97 | 2.30 | 2.60 | 2.60 | 1.70 | -23 | 20,864,000,000 | 16.4% |
| 06 Mon Jan | 103.11 | 3.00 | 1.15 | 3.30 | 1.15 | 130 | 17,920,000,000 | -25.1% |
| 03 Fri Jan | 101.74 | 1.30 | 1.40 | 1.45 | 1.20 | -16 | 23,936,000,000 | 0.5% |
| 02 Thu Jan | 106.40 | 1.55 | 2.45 | 3.05 | 1.45 | -36 | 23,808,000,000 | 46.5% |
Charts for PNB 101 PUT PE options for Punjab National Bank
Select an expiry and a strike price below to view charts for those options. PNB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNB further analysis
PNB 101 PE PUT indicators chart analysis Punjab National Bank options price chart strike 101 PUT
These are PNB 101 PE PUT indicators chart analysis Punjab National Bank options price chart strike 101 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts