PNB 70 CE CALL indicators chart analysis Punjab National Bank options price chart strike 70 CALL
Options premium and indicators chart analysis for PNB 70 CE CALL indicators chart analysis Punjab National Bank options price chart strike 70 CALL
Punjab National Bank PNB trades in NSE under Banks NSE
PNB 70 CALL CE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of PNB 70 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 70 is at: 24.10 on 25 Mar 2025
CALL opened at 24.10 and traded inside a Low-High range of 24.10-24.10
as on 25 Tue Mar 2025
The underlying equity is trading at 93.81 which means that CALL of strike 70 is ITM CALL option (in the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for CALL (CE) of strike 70 is 48,000
Price action analysis of 70 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 70 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 70 CALL of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Mar | 93.81 | 24.10 | 24.10 | 24.10 | 24.10 | -0 | 768,000,000 | 500% |
| 24 Mon Mar | 95.93 | 24.20 | 24.20 | 24.20 | 24.20 | 11 | 128,000,000 | 0% |
| 21 Fri Mar | 93.14 | 21.80 | 0.00 | 0.00 | 0.00 | 0 | 128,000,000 | 0% |
| 20 Thu Mar | 91.30 | 21.80 | 21.80 | 21.80 | 21.80 | -27 | 128,000,000 | -% |
| 19 Wed Mar | 91.02 | 29.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 18 Tue Mar | 88.95 | 29.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for PNB 70 CALL CE options for Punjab National Bank
Select an expiry and a strike price below to view charts for those options. PNB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNB further analysis
PNB 70 CE CALL indicators chart analysis Punjab National Bank options price chart strike 70 CALL
These are PNB 70 CE CALL indicators chart analysis Punjab National Bank options price chart strike 70 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts