PNB 111 CE CALL indicators chart analysis Punjab National Bank options price chart strike 111 CALL
Options premium and indicators chart analysis for PNB 111 CE CALL indicators chart analysis Punjab National Bank options price chart strike 111 CALL
Punjab National Bank PNB trades in NSE under Banks NSE
PNB 111 CALL CE available expiry dates
Premium of PNB 111 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 111 is at: 0.15 on 30 Jul 2025
CALL opened at 0.80 and traded inside a Low-High range of 0.05-1.60
as on 30 Wed Jul 2025
The underlying equity is trading at 105.38 which means that CALL of strike 111 is OTM CALL option (out of the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for CALL (CE) of strike 111 is 7,024,000
Price action analysis of 111 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 111 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 111 CALL of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Wed Jul | 105.38 | 0.15 | 0.80 | 1.60 | 0.05 | -78 | 112,384,000,000 | 153% |
| 29 Tue Jul | 108.10 | 0.70 | 0.40 | 0.75 | 0.25 | 75 | 44,416,000,000 | -11.3% |
| 28 Mon Jul | 109.29 | 0.40 | 0.75 | 0.90 | 0.35 | -42 | 50,048,000,000 | -1.8% |
| 25 Fri Jul | 106.79 | 0.70 | 1.70 | 2.00 | 0.65 | -62 | 50,944,000,000 | 0% |
| 24 Thu Jul | 108.41 | 1.85 | 1.45 | 2.10 | 0.85 | 23 | 50,944,000,000 | 28.4% |
| 23 Wed Jul | 110.67 | 1.50 | 1.55 | 1.65 | 1.05 | 0 | 39,680,000,000 | -19.9% |
Charts for PNB 111 CALL CE options for Punjab National Bank
Select an expiry and a strike price below to view charts for those options. PNB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNB further analysis
PNB 111 CE CALL indicators chart analysis Punjab National Bank options price chart strike 111 CALL
These are PNB 111 CE CALL indicators chart analysis Punjab National Bank options price chart strike 111 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts