PNB 107 CE CALL indicators chart analysis Punjab National Bank options price chart strike 107 CALL
Options premium and indicators chart analysis for PNB 107 CE CALL indicators chart analysis Punjab National Bank options price chart strike 107 CALL
Punjab National Bank PNB trades in NSE under Banks NSE
PNB 107 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of PNB 107 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 107 is at: 1.70 on 18 Aug 2025
CALL opened at 2.00 and traded inside a Low-High range of 1.60-2.20
as on 18 Mon Aug 2025
The underlying equity is trading at 106.77 which means that CALL of strike 107 is ATM CALL option (at the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for CALL (CE) of strike 107 is 6,624,000
Price action analysis of 107 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 107 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 107 CALL of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Mon Aug | 106.77 | 1.70 | 2.00 | 2.20 | 1.60 | 0 | 105,984,000,000 | 14.8% |
| 14 Thu Aug | 106.28 | 1.70 | 1.95 | 2.15 | 1.50 | -12 | 92,288,000,000 | 8.3% |
| 13 Wed Aug | 106.64 | 1.95 | 2.30 | 2.40 | 1.75 | -4 | 85,248,000,000 | 13.3% |
| 12 Tue Aug | 106.65 | 2.05 | 2.10 | 2.40 | 1.85 | -4 | 75,264,000,000 | 20.5% |
| 11 Mon Aug | 106.54 | 2.15 | 1.55 | 2.25 | 1.50 | 38 | 62,464,000,000 | -16.7% |
| 08 Fri Aug | 103.95 | 1.55 | 1.60 | 1.75 | 1.35 | -11 | 75,008,000,000 | 29.4% |
Charts for PNB 107 CALL CE options for Punjab National Bank
Select an expiry and a strike price below to view charts for those options. PNB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNB further analysis
PNB 107 CE CALL indicators chart analysis Punjab National Bank options price chart strike 107 CALL
These are PNB 107 CE CALL indicators chart analysis Punjab National Bank options price chart strike 107 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts