PNB 105 CE CALL indicators chart analysis Punjab National Bank options price chart strike 105 CALL
Options premium and indicators chart analysis for PNB 105 CE CALL indicators chart analysis Punjab National Bank options price chart strike 105 CALL
Punjab National Bank PNB trades in NSE under Banks NSE
PNB 105 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of PNB 105 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 105 is at: 0.20 on 17 Apr 2025
CALL opened at 0.30 and traded inside a Low-High range of 0.20-0.30
as on 17 Thu Apr 2025
The underlying equity is trading at 99.50 which means that CALL of strike 105 is OTM CALL option (out of the money)
Lot size of PNB Punjab National Bank is 16000
Total Open Interest for CALL (CE) of strike 105 is 6,624,000
Price action analysis of 105 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 105 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 105 CALL of Punjab National Bank
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 99.50 | 0.20 | 0.30 | 0.30 | 0.20 | -33 | 105,984,000,000 | 3.6% |
| 16 Wed Apr | 98.83 | 0.30 | 0.30 | 0.35 | 0.20 | 0 | 102,272,000,000 | 6.5% |
| 15 Tue Apr | 96.59 | 0.30 | 0.50 | 0.50 | 0.25 | -25 | 96,000,000,000 | 4.5% |
| 11 Fri Apr | 96.08 | 0.40 | 0.55 | 0.60 | 0.40 | -27 | 91,904,000,000 | 9.3% |
| 09 Wed Apr | 95.76 | 0.55 | 0.75 | 0.75 | 0.45 | -31 | 84,096,000,000 | -4.9% |
| 08 Tue Apr | 96.91 | 0.80 | 0.85 | 0.90 | 0.60 | 14 | 88,448,000,000 | 0.7% |
Charts for PNB 105 CALL CE options for Punjab National Bank
Select an expiry and a strike price below to view charts for those options. PNB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNB further analysis
PNB 105 CE CALL indicators chart analysis Punjab National Bank options price chart strike 105 CALL
These are PNB 105 CE CALL indicators chart analysis Punjab National Bank options price chart strike 105 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts