PGEL 800 PE PUT indicators chart analysis PG Electroplast Limited options price chart strike 800 PUT
Options premium and indicators chart analysis for PGEL 800 PE PUT indicators chart analysis PG Electroplast Limited options price chart strike 800 PUT
PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE
PGEL 800 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of PGEL 800 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 800 is at: 23.05 on 15 Jul 2025
PUT opened at 34.00 and traded inside a Low-High range of 21.55-34.10
as on 15 Tue Jul 2025
The underlying equity is trading at 808.90 which means that PUT of strike 800 is OTM PUT option (out of the money)
Lot size of PGEL PG Electroplast Limited is
Total Open Interest for PUT (PE) of strike 800 is 86,100
Munafa analysis PGEL 800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 800 PUT of PG Electroplast Limited
Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 15 Tue Jul | 808.90 | 23.05 | 34.00 | 34.10 | 21.55 | -32 | 86,100 | 127.8% |
| 14 Mon Jul | 783.65 | 34.35 | 43.75 | 43.75 | 31.50 | -25 | 37,800 | -3.6% |
| 11 Fri Jul | 767.70 | 46.15 | 47.00 | 52.80 | 43.00 | 7 | 39,200 | 5.7% |
| 10 Thu Jul | 773.35 | 42.95 | 35.00 | 44.85 | 35.00 | 16 | 37,100 | -3.6% |
| 09 Wed Jul | 788.75 | 36.85 | 48.75 | 49.70 | 34.65 | -34 | 38,500 | 48.6% |
| 08 Tue Jul | 740.50 | 56.00 | 0.00 | 0.00 | 0.00 | 0 | 25,900 | 0% |
Charts for PGEL 800 PUT PE options for PG Electroplast Limited
Select an expiry and a strike price below to view charts for those options. PGEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PGEL further analysis
PGEL 800 PE PUT indicators chart analysis PG Electroplast Limited options price chart strike 800 PUT
These are PGEL 800 PE PUT indicators chart analysis PG Electroplast Limited options price chart strike 800 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts