PGEL 440 CE CALL indicators chart analysis PG Electroplast Limited options price chart strike 440 CALL
Options premium and indicators chart analysis for PGEL 440 CE CALL indicators chart analysis PG Electroplast Limited options price chart strike 440 CALL
PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE
PGEL 440 CALL CE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of PGEL 440 CALL CE Oct 28 2025
Premium of CALL (CE) of strike 440 is at: 76.00 on 08 Oct 2025
CALL opened at 76.35 and traded inside a Low-High range of 75.00-78.45
as on 08 Wed Oct 2025
The underlying equity is trading at 514.70 which means that CALL of strike 440 is ITM CALL option (in the money)
Lot size of PGEL PG Electroplast Limited is
Total Open Interest for CALL (CE) of strike 440 is 10,500
Price action analysis of 440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 440 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 440 CALL of PG Electroplast Limited
Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Wed Oct | 514.70 | 76.00 | 76.35 | 78.45 | 75.00 | -4 | 10,500 | 36.4% |
| 07 Tue Oct | 521.25 | 79.40 | 0.00 | 0.00 | 0.00 | 0 | 7,700 | 0% |
| 06 Mon Oct | 517.20 | 79.40 | 76.85 | 79.40 | 67.55 | 5 | 7,700 | 450% |
| 03 Fri Oct | 514.15 | 75.45 | 77.35 | 80.10 | 75.45 | -80 | 1,400 | -% |
| 01 Wed Oct | 510.85 | 379.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 30 Tue Sep | 502.30 | 379.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for PGEL 440 CALL CE options for PG Electroplast Limited
Select an expiry and a strike price below to view charts for those options. PGEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PGEL further analysis
PGEL 440 CE CALL indicators chart analysis PG Electroplast Limited options price chart strike 440 CALL
These are PGEL 440 CE CALL indicators chart analysis PG Electroplast Limited options price chart strike 440 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts