PFC 400 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 400 CALL
Options premium and indicators chart analysis for PFC 400 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 400 CALL
Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE
PFC 400 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of PFC 400 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 400 is at: 29.10 on 09 Jan 2025
CALL opened at 37.00 and traded inside a Low-High range of 28.15-37.65
as on 09 Thu Jan 2025
The underlying equity is trading at 404.20 which means that CALL of strike 400 is ITM CALL option (in the money)
Lot size of PFC Power Finance Corporation Limited is 6200
Total Open Interest for CALL (CE) of strike 400 is 270,400
Munafa analysis PFC 400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 400 CALL of Power Finance Corporation Limited
Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jan | 404.20 | 29.10 | 37.00 | 37.65 | 28.15 | -28 | 1,676,480,000 | 23.8% |
| 08 Wed Jan | 421.95 | 40.80 | 49.90 | 50.50 | 36.10 | -23 | 1,354,080,000 | 12.8% |
| 07 Tue Jan | 434.90 | 53.00 | 54.00 | 54.00 | 48.45 | 3 | 1,200,940,000 | 0.7% |
| 06 Mon Jan | 446.30 | 51.25 | 51.25 | 51.25 | 51.25 | -27 | 1,192,880,000 | 0% |
| 03 Fri Jan | 446.50 | 70.95 | 72.00 | 75.70 | 69.40 | 11 | 1,192,880,000 | -2.6% |
| 02 Thu Jan | 464.80 | 63.65 | 54.00 | 64.00 | 53.25 | 18 | 1,225,120,000 | 2% |
Charts for PFC 400 CALL CE options for Power Finance Corporation Limited
Select an expiry and a strike price below to view charts for those options. PFC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PFC further analysis
PFC 400 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 400 CALL
These are PFC 400 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 400 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts