PETRONET 270 CE CALL indicators chart analysis Petronet LNG Limited options price chart strike 270 CALL
Options premium and indicators chart analysis for PETRONET 270 CE CALL indicators chart analysis Petronet LNG Limited options price chart strike 270 CALL
Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE
PETRONET 270 CALL CE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of PETRONET 270 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 270 is at: 35.20 on 20 Feb 2025
CALL opened at 35.20 and traded inside a Low-High range of 35.20-35.20
as on 20 Thu Feb 2025
The underlying equity is trading at 306.85 which means that CALL of strike 270 is ITM CALL option (in the money)
Lot size of PETRONET Petronet LNG Limited is 3000
Total Open Interest for CALL (CE) of strike 270 is 105,000
Munafa analysis PETRONET 270 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 270 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 270 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 270 CALL of Petronet LNG Limited
Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Thu Feb | 306.85 | 35.20 | 35.20 | 35.20 | 35.20 | 27 | 315,000,000 | 1.4% |
| 19 Wed Feb | 298.35 | 27.60 | 24.95 | 28.80 | 24.45 | 42 | 310,500,000 | -15.9% |
| 18 Tue Feb | 288.20 | 19.35 | 15.55 | 19.70 | 12.20 | 9 | 369,000,000 | 182.8% |
| 17 Mon Feb | 284.90 | 17.70 | 20.95 | 20.95 | 16.40 | -13 | 130,500,000 | 107.1% |
| 14 Fri Feb | 286.65 | 20.45 | 17.55 | 20.60 | 17.00 | -42 | 63,000,000 | 27.3% |
| 13 Thu Feb | 297.05 | 35.35 | 35.35 | 35.35 | 35.35 | 46 | 49,500,000 | 0% |
Charts for PETRONET 270 CALL CE options for Petronet LNG Limited
Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PETRONET further analysis
PETRONET 270 CE CALL indicators chart analysis Petronet LNG Limited options price chart strike 270 CALL
These are PETRONET 270 CE CALL indicators chart analysis Petronet LNG Limited options price chart strike 270 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts