PERSISTENT 5600 PE PUT indicators chart analysis Persistent Systems Limited options price chart strike 5600 PUT
Options premium and indicators chart analysis for PERSISTENT 5600 PE PUT indicators chart analysis Persistent Systems Limited options price chart strike 5600 PUT
Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE
PERSISTENT 5600 PUT PE available expiry dates
30 Sep 202528 Oct 202525 Nov 2025
Premium of PERSISTENT 5600 PUT PE Sep 30 2025
Premium of PUT (PE) of strike 5600 is at: 160.20 on 17 Sep 2025
PUT opened at 125.00 and traded inside a Low-High range of 95.85-171.25
as on 17 Wed Sep 2025
The underlying equity is trading at 5535.50 which means that PUT of strike 5600 is ITM PUT option (in the money)
Lot size of PERSISTENT Persistent Systems Limited is 150
Total Open Interest for PUT (PE) of strike 5600 is 69,700
Munafa analysis PERSISTENT 5600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5600 PUT of Persistent Systems Limited
Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Wed Sep | 5535.50 | 160.20 | 125.00 | 171.25 | 95.85 | -8 | 10,455,000 | 341.1% |
| 16 Tue Sep | 5490.50 | 175.05 | 262.15 | 265.75 | 153.35 | -33 | 2,370,000 | -3.1% |
| 12 Fri Sep | 5363.50 | 248.70 | 242.05 | 271.40 | 240.00 | -1 | 2,445,000 | 2.5% |
| 11 Thu Sep | 5411.00 | 251.90 | 275.00 | 318.50 | 232.45 | 0 | 2,385,000 | -2.5% |
| 10 Wed Sep | 5407.50 | 250.30 | 332.10 | 334.90 | 243.00 | -57 | 2,445,000 | 12.4% |
| 09 Tue Sep | 5419.00 | 582.05 | 0.00 | 0.00 | 0.00 | 0 | 2,175,000 | 0% |
Charts for PERSISTENT 5600 PUT PE options for Persistent Systems Limited
Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PERSISTENT further analysis
PERSISTENT 5600 PE PUT indicators chart analysis Persistent Systems Limited options price chart strike 5600 PUT
These are PERSISTENT 5600 PE PUT indicators chart analysis Persistent Systems Limited options price chart strike 5600 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts