Homepage Active Options Active Stocks

PATANJALI 650 PE PUT indicators chart analysis Patanjali Foods Limited options price chart strike 650 PUT

Options premium and indicators chart analysis for PATANJALI 650 PE PUT indicators chart analysis Patanjali Foods Limited options price chart strike 650 PUT

Patanjali Foods Limited PATANJALI trades in NSE under NSE

PATANJALI 650 PUT PE available expiry dates

28 Oct 202525 Nov 202530 Dec 2025

Premium of PATANJALI 650 PUT PE Oct 28 2025

Premium of PUT (PE) of strike 650 is at: 53.05 on 08 Oct 2025
PUT opened at 54.45 and traded inside a Low-High range of 52.70-54.45 as on 08 Wed Oct 2025

The underlying equity is trading at 598.20 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of PATANJALI Patanjali Foods Limited is

Total Open Interest for PUT (PE) of strike 650 is 38,700

Price action analysis of 650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 650 PUT of Patanjali Foods Limited

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
08 Wed Oct 598.20 53.05 54.45 54.45 52.70 3 38,700 13.2%
07 Tue Oct 597.25 51.40 0.00 0.00 0.00 0 34,200 0%
06 Mon Oct 597.55 51.40 59.45 59.45 50.75 -15 34,200 72.7%
03 Fri Oct 588.45 61.15 67.70 68.90 60.50 -8 19,800 46.7%
01 Wed Oct 580.95 66.90 71.95 71.95 66.90 -10 13,500 7.1%
30 Tue Sep 575.80 75.15 75.15 75.15 75.15 36 12,600 250%

Charts for PATANJALI 650 PUT PE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI 650 PE PUT indicators chart analysis Patanjali Foods Limited options price chart strike 650 PUT

PATANJALI further analysis

PATANJALI 650 PE PUT indicators chart analysis Patanjali Foods Limited options price chart strike 650 PUT

These are PATANJALI 650 PE PUT indicators chart analysis Patanjali Foods Limited options price chart strike 650 PUT. Click the links below to switch between charts