PATANJALI 640 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 640 CALL
Options premium and indicators chart analysis for PATANJALI 640 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 640 CALL
Patanjali Foods Limited PATANJALI trades in NSE under NSE
PATANJALI 640 CALL CE available expiry dates
25 Nov 202530 Dec 202527 Jan 2026
Premium of PATANJALI 640 CALL CE Nov 25 2025
Premium of CALL (CE) of strike 640 is at: 6.90 on 29 Oct 2025
CALL opened at 5.30 and traded inside a Low-High range of 4.80-7.45
as on 29 Wed Oct 2025
The underlying equity is trading at 604.70 which means that CALL of strike 640 is OTM CALL option (out of the money)
Lot size of PATANJALI Patanjali Foods Limited is
Total Open Interest for CALL (CE) of strike 640 is 966,600
Munafa analysis PATANJALI 640 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 640 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 640 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 640 CALL of Patanjali Foods Limited
Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Wed Oct | 604.70 | 6.90 | 5.30 | 7.45 | 4.80 | 15 | 966,600 | 1852.7% |
| 28 Tue Oct | 593.65 | 5.95 | 5.55 | 6.25 | 5.15 | 19 | 49,500 | -1.8% |
| 27 Mon Oct | 590.50 | 5.00 | 4.25 | 5.45 | 4.20 | 23 | 50,400 | 409.1% |
| 24 Fri Oct | 580.95 | 4.05 | 5.85 | 5.85 | 4.00 | -38 | 9,900 | -26.7% |
| 23 Thu Oct | 593.60 | 6.55 | 7.05 | 7.25 | 6.55 | 24 | 13,500 | 25% |
| 21 Tue Oct | 588.70 | 5.25 | 5.00 | 5.45 | 5.00 | -17 | 10,800 | 20% |
Charts for PATANJALI 640 CALL CE options for Patanjali Foods Limited
Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PATANJALI further analysis
PATANJALI 640 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 640 CALL
These are PATANJALI 640 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 640 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts