PATANJALI 605 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 605 CALL
Options premium and indicators chart analysis for PATANJALI 605 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 605 CALL
Patanjali Foods Limited PATANJALI trades in NSE under NSE
PATANJALI 605 CALL CE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of PATANJALI 605 CALL CE Oct 28 2025
Premium of CALL (CE) of strike 605 is at: 13.20 on 08 Oct 2025
CALL opened at 13.80 and traded inside a Low-High range of 12.05-13.80
as on 08 Wed Oct 2025
The underlying equity is trading at 598.20 which means that CALL of strike 605 is OTM CALL option (out of the money)
Lot size of PATANJALI Patanjali Foods Limited is
Total Open Interest for CALL (CE) of strike 605 is 25,200
Munafa analysis PATANJALI 605 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 605 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 605 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 605 CALL of Patanjali Foods Limited
Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Wed Oct | 598.20 | 13.20 | 13.80 | 13.80 | 12.05 | -4 | 25,200 | 40% |
| 07 Tue Oct | 597.25 | 13.80 | 15.80 | 15.80 | 11.20 | -8 | 18,000 | 11.1% |
| 06 Mon Oct | 597.55 | 15.05 | 14.25 | 15.40 | 13.05 | 61 | 16,200 | 80% |
| 03 Fri Oct | 588.45 | 9.30 | 0.00 | 0.00 | 0.00 | 0 | 9,000 | 0% |
| 01 Wed Oct | 580.95 | 9.30 | 6.65 | 9.30 | 6.65 | -20 | 9,000 | -% |
Charts for PATANJALI 605 CALL CE options for Patanjali Foods Limited
Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PATANJALI further analysis
PATANJALI 605 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 605 CALL
These are PATANJALI 605 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 605 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts