PATANJALI 1940 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1940 CALL
Options premium and indicators chart analysis for PATANJALI 1940 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1940 CALL
Patanjali Foods Limited PATANJALI trades in NSE under NSE
PATANJALI 1940 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of PATANJALI 1940 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 1940 is at: 42.50 on 17 Apr 2025
CALL opened at 70.10 and traded inside a Low-High range of 40.45-71.00
as on 17 Thu Apr 2025
The underlying equity is trading at 1973.10 which means that CALL of strike 1940 is ITM CALL option (in the money)
Lot size of PATANJALI Patanjali Foods Limited is
Total Open Interest for CALL (CE) of strike 1940 is 73,200
Price action analysis of 1940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1940 CALL of Patanjali Foods Limited
Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 1973.10 | 42.50 | 70.10 | 71.00 | 40.45 | -46 | 73,200 | -3.6% |
| 16 Wed Apr | 2000.80 | 79.05 | 30.00 | 84.90 | 20.15 | 160 | 75,900 | -13.4% |
| 15 Tue Apr | 1933.30 | 30.30 | 23.95 | 32.15 | 14.65 | 24 | 87,600 | 12.7% |
| 11 Fri Apr | 1886.35 | 24.30 | 13.95 | 35.55 | 13.35 | 122 | 77,700 | 28.2% |
| 09 Wed Apr | 1811.60 | 10.90 | 11.00 | 12.00 | 10.50 | -24 | 60,600 | 4.7% |
| 08 Tue Apr | 1816.75 | 14.35 | 10.30 | 15.30 | 10.00 | 65 | 57,900 | 11.6% |
Charts for PATANJALI 1940 CALL CE options for Patanjali Foods Limited
Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PATANJALI further analysis
PATANJALI 1940 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1940 CALL
These are PATANJALI 1940 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1940 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts