PAGEIND 47000 PE PUT indicators chart analysis Page Industries Limited options price chart strike 47000 PUT
Options premium and indicators chart analysis for PAGEIND 47000 PE PUT indicators chart analysis Page Industries Limited options price chart strike 47000 PUT
Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE
PAGEIND 47000 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of PAGEIND 47000 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 47000 is at: 830.15 on 09 Jan 2025
PUT opened at 787.00 and traded inside a Low-High range of 653.20-1134.10
as on 09 Thu Jan 2025
The underlying equity is trading at 46745.55 which means that PUT of strike 47000 is ITM PUT option (in the money)
Lot size of PAGEIND Page Industries Limited is 15
Total Open Interest for PUT (PE) of strike 47000 is 5,490
Munafa analysis PAGEIND 47000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 47000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 47000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 47000 PUT of Page Industries Limited
Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Thu Jan | 46745.55 | 830.15 | 787.00 | 1134.10 | 653.20 | 6 | 82,350 | 21.2% |
| 08 Wed Jan | 47544.70 | 778.70 | 560.00 | 1235.40 | 560.00 | 38 | 67,950 | -19% |
| 07 Tue Jan | 48063.30 | 563.60 | 691.35 | 691.35 | 410.00 | -21 | 83,925 | 6.6% |
| 06 Mon Jan | 48813.65 | 718.40 | 750.90 | 880.00 | 645.00 | 4 | 78,750 | 2.6% |
| 03 Fri Jan | 47999.90 | 687.50 | 424.25 | 704.90 | 424.25 | 12 | 76,725 | 5.9% |
| 02 Thu Jan | 47941.20 | 609.15 | 722.95 | 914.85 | 560.00 | -20 | 72,450 | -5% |
Charts for PAGEIND 47000 PUT PE options for Page Industries Limited
Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PAGEIND further analysis
PAGEIND 47000 PE PUT indicators chart analysis Page Industries Limited options price chart strike 47000 PUT
These are PAGEIND 47000 PE PUT indicators chart analysis Page Industries Limited options price chart strike 47000 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts