PAGEIND 50500 CE CALL indicators chart analysis Page Industries Limited options price chart strike 50500 CALL
Options premium and indicators chart analysis for PAGEIND 50500 CE CALL indicators chart analysis Page Industries Limited options price chart strike 50500 CALL
Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE
PAGEIND 50500 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of PAGEIND 50500 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 50500 is at: 380.60 on 03 Jul 2025
CALL opened at 310.05 and traded inside a Low-High range of 310.05-414.00
as on 03 Thu Jul 2025
The underlying equity is trading at 48145.00 which means that CALL of strike 50500 is OTM CALL option (out of the money)
Lot size of PAGEIND Page Industries Limited is 15
Total Open Interest for CALL (CE) of strike 50500 is 615
Price action analysis of 50500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 50500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 50500 CALL of Page Industries Limited
Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 48145.00 | 380.60 | 310.05 | 414.00 | 310.05 | 22 | 9,225 | -16.3% |
| 02 Wed Jul | 47500.00 | 310.05 | 313.40 | 315.25 | 291.90 | -21 | 11,025 | 16.7% |
| 01 Tue Jul | 48195.00 | 395.15 | 593.70 | 831.15 | 325.00 | -33 | 9,450 | 82.6% |
| 30 Mon Jun | 49410.00 | 593.70 | 593.70 | 593.70 | 593.70 | 41 | 5,175 | 0% |
| 27 Fri Jun | 49440.00 | 420.30 | 524.90 | 532.90 | 330.10 | -26 | 5,175 | 15% |
| 26 Thu Jun | 48700.00 | 575.45 | 500.00 | 575.45 | 500.00 | 15 | 4,500 | 11.1% |
Charts for PAGEIND 50500 CALL CE options for Page Industries Limited
Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PAGEIND further analysis
PAGEIND 50500 CE CALL indicators chart analysis Page Industries Limited options price chart strike 50500 CALL
These are PAGEIND 50500 CE CALL indicators chart analysis Page Industries Limited options price chart strike 50500 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts