PAGEIND 40000 CE CALL indicators chart analysis Page Industries Limited options price chart strike 40000 CALL
Options premium and indicators chart analysis for PAGEIND 40000 CE CALL indicators chart analysis Page Industries Limited options price chart strike 40000 CALL
Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE
PAGEIND 40000 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of PAGEIND 40000 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 40000 is at: 4400.00 on 18 Aug 2025
CALL opened at 4400.00 and traded inside a Low-High range of 4400.00-4400.00
as on 18 Mon Aug 2025
The underlying equity is trading at 44690.00 which means that CALL of strike 40000 is ITM CALL option (in the money)
Lot size of PAGEIND Page Industries Limited is 15
Total Open Interest for CALL (CE) of strike 40000 is 135
Price action analysis of 40000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 40000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 40000 CALL of Page Industries Limited
Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Mon Aug | 44690.00 | 4400.00 | 4400.00 | 4400.00 | 4400.00 | 15 | 2,025 | 50% |
| 14 Thu Aug | 43515.00 | 3800.00 | 0.00 | 0.00 | 0.00 | 0 | 1,350 | 0% |
| 13 Wed Aug | 43525.00 | 3800.00 | 4030.25 | 4030.25 | 3550.00 | -7 | 1,350 | -45.5% |
| 12 Tue Aug | 44080.00 | 4090.65 | 4900.00 | 4900.00 | 4090.65 | -0 | 2,475 | 0% |
| 11 Mon Aug | 45025.00 | 4109.80 | 3700.00 | 4109.85 | 3250.00 | 0 | 2,475 | 0% |
| 08 Fri Aug | 44865.00 | 4100.00 | 4500.00 | 4700.00 | 3734.45 | -27 | 2,475 | -8.3% |
Charts for PAGEIND 40000 CALL CE options for Page Industries Limited
Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PAGEIND further analysis
PAGEIND 40000 CE CALL indicators chart analysis Page Industries Limited options price chart strike 40000 CALL
These are PAGEIND 40000 CE CALL indicators chart analysis Page Industries Limited options price chart strike 40000 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts