NTPC 365 PE PUT indicators chart analysis NTPC Limited options price chart strike 365 PUT
Options premium and indicators chart analysis for NTPC 365 PE PUT indicators chart analysis NTPC Limited options price chart strike 365 PUT
NTPC Limited NTPC trades in NSE under Electric Utilities NSE
NTPC 365 PUT PE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of NTPC 365 PUT PE Mar 27 2025
Spot price of NTPC: 351.300 as on 21 Fri Mar 3:45pm
Day open: 342.000 Range: 341.750 to 353.850
Option Price: NTPC PE 365 2025-03-27 on 21 Fri Mar 2025
Lot size of NTPC is: 1500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 14.05 | 157500 | 20.30 | 21.15 | 13.45 |
| 3:29pm | 14.05 | 157500 | 20.30 | 21.15 | 13.45 |
| 3:28pm | 14.15 | 151500 | 20.30 | 21.15 | 13.45 |
| 3:26pm | 14.10 | 151500 | 20.30 | 21.15 | 13.45 |
| 3:25pm | 13.75 | 139500 | 20.30 | 21.15 | 13.45 |
| 3:24pm | 13.90 | 139500 | 20.30 | 21.15 | 13.45 |
| 3:23pm | 13.75 | 139500 | 20.30 | 21.15 | 13.45 |
| 3:21pm | 15.65 | 139500 | 20.30 | 21.15 | 13.45 |
| 3:19pm | 15.70 | 142500 | 20.30 | 21.15 | 13.45 |
| 3:18pm | 15.70 | 142500 | 20.30 | 21.15 | 13.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 365 is at: 14.65 on 21 Mar 2025
PUT opened at 20.30 and traded inside a Low-High range of 13.45-21.15
as on 21 Fri Mar 2025
The underlying equity is trading at 351.30 which means that PUT of strike 365 is ITM PUT option (in the money)
Lot size of NTPC NTPC Limited is 5700
Total Open Interest for PUT (PE) of strike 365 is 157,500
Price action analysis of 365 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 365 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 365 PUT of NTPC Limited
Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Fri Mar | 351.30 | 14.65 | 20.30 | 21.15 | 13.45 | -40 | 897,750,000 | 2000% |
| 20 Thu Mar | 341.75 | 24.65 | 0.00 | 0.00 | 0.00 | 0 | 42,750,000 | 0% |
| 19 Wed Mar | 341.30 | 24.65 | 23.80 | 24.65 | 23.80 | -26 | 42,750,000 | 150% |
| 18 Tue Mar | 337.35 | 33.60 | 0.00 | 0.00 | 0.00 | 0 | 17,100,000 | 0% |
| 17 Mon Mar | 331.65 | 33.60 | 0.00 | 0.00 | 0.00 | 0 | 17,100,000 | 0% |
| 13 Thu Mar | 331.90 | 33.60 | 0.00 | 0.00 | 0.00 | 0 | 17,100,000 | 0% |
Charts for NTPC 365 PUT PE options for NTPC Limited
Select an expiry and a strike price below to view charts for those options. NTPC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NTPC further analysis
NTPC 365 PE PUT indicators chart analysis NTPC Limited options price chart strike 365 PUT
These are NTPC 365 PE PUT indicators chart analysis NTPC Limited options price chart strike 365 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts