NTPC 390 CE CALL indicators chart analysis NTPC Limited options price chart strike 390 CALL
Options premium and indicators chart analysis for NTPC 390 CE CALL indicators chart analysis NTPC Limited options price chart strike 390 CALL
NTPC Limited NTPC trades in NSE under Electric Utilities NSE
NTPC 390 CALL CE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of NTPC 390 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 390 is at: 0.20 on 25 Mar 2025
CALL opened at 0.50 and traded inside a Low-High range of 0.15-0.70
as on 25 Tue Mar 2025
The underlying equity is trading at 354.05 which means that CALL of strike 390 is OTM CALL option (out of the money)
Lot size of NTPC NTPC Limited is 5700
Total Open Interest for CALL (CE) of strike 390 is 523,500
Price action analysis of 390 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 390 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 390 CALL of NTPC Limited
Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Mar | 354.05 | 0.20 | 0.50 | 0.70 | 0.15 | -50 | 2,983,950,000 | 39.6% |
| 24 Mon Mar | 366.95 | 0.40 | 0.20 | 0.65 | 0.20 | 700 | 2,137,500,000 | 24900% |
| 21 Fri Mar | 366.95 | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 8,550,000 | 0% |
| 20 Thu Mar | 351.30 | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 8,550,000 | 0% |
| 19 Wed Mar | 341.75 | 0.05 | 0.35 | 0.35 | 0.05 | -85 | 8,550,000 | 0% |
| 18 Tue Mar | 341.30 | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 8,550,000 | 0% |
Charts for NTPC 390 CALL CE options for NTPC Limited
Select an expiry and a strike price below to view charts for those options. NTPC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NTPC further analysis
NTPC 390 CE CALL indicators chart analysis NTPC Limited options price chart strike 390 CALL
These are NTPC 390 CE CALL indicators chart analysis NTPC Limited options price chart strike 390 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts