NTPC 375 CE CALL indicators chart analysis NTPC Limited options price chart strike 375 CALL
Options premium and indicators chart analysis for NTPC 375 CE CALL indicators chart analysis NTPC Limited options price chart strike 375 CALL
NTPC Limited NTPC trades in NSE under Electric Utilities NSE
NTPC 375 CALL CE available expiry dates
Premium of NTPC 375 CALL CE Mar 27 2025
Spot price of NTPC: 360.650 as on 27 Thu Mar 3:44pm
Day open: 353.900 Range: 351.000 to 364.450
Option Price: NTPC CE 375 2025-03-27 on 27 Thu Mar 2025
Lot size of NTPC is: 1500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 0.05 | 1284000 | 0.05 | 0.10 | 0.05 |
| 3:28pm | 0.05 | 1284000 | 0.05 | 0.10 | 0.05 |
| 3:27pm | 0.05 | 1284000 | 0.05 | 0.10 | 0.05 |
| 3:26pm | 0.05 | 1284000 | 0.05 | 0.10 | 0.05 |
| 3:25pm | 0.05 | 1284000 | 0.05 | 0.10 | 0.05 |
| 3:24pm | 0.05 | 1284000 | 0.05 | 0.10 | 0.05 |
| 3:22pm | 0.05 | 1284000 | 0.05 | 0.10 | 0.05 |
| 3:21pm | 0.05 | 1284000 | 0.05 | 0.10 | 0.05 |
| 3:20pm | 0.05 | 1284000 | 0.05 | 0.10 | 0.05 |
| 3:18pm | 0.05 | 1284000 | 0.05 | 0.10 | 0.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 375 is at: 0.10 on 26 Mar 2025
CALL opened at 1.20 and traded inside a Low-High range of 0.05-1.40
as on 26 Wed Mar 2025
The underlying equity is trading at 360.65 which means that CALL of strike 375 is OTM CALL option (out of the money)
Lot size of NTPC NTPC Limited is 5700
Total Open Interest for CALL (CE) of strike 375 is 1,377,000
Munafa analysis NTPC 375 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 375 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 375 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 375 CALL of NTPC Limited
Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Wed Mar | 360.65 | 0.10 | 1.20 | 1.40 | 0.05 | -89 | 7,848,900,000 | -31.6% |
| 25 Tue Mar | 354.65 | 0.95 | 2.00 | 2.60 | 0.80 | -40 | 11,474,100,000 | 55.1% |
| 24 Mon Mar | 366.95 | 1.60 | 0.60 | 2.25 | 0.35 | 540 | 7,395,750,000 | 716% |
| 21 Fri Mar | 366.95 | 0.25 | 0.15 | 0.35 | 0.15 | 150 | 906,300,000 | -10.2% |
| 20 Thu Mar | 351.30 | 0.10 | 0.15 | 0.20 | 0.10 | -33 | 1,008,900,000 | -5.6% |
| 19 Wed Mar | 341.75 | 0.15 | 0.15 | 0.20 | 0.10 | 200 | 1,068,750,000 | 23.8% |
Charts for NTPC 375 CALL CE options for NTPC Limited
Select an expiry and a strike price below to view charts for those options. NTPC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NTPC further analysis
NTPC 375 CE CALL indicators chart analysis NTPC Limited options price chart strike 375 CALL
These are NTPC 375 CE CALL indicators chart analysis NTPC Limited options price chart strike 375 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts